United Alloy-Tech Company (3162)

TWD 63.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 48.2 48.55 46.7 48.0 2.75 Million
26 Sep, 2022 50.2 50.8 48.0 48.0 4.23 Million
23 Sep, 2022 53.0 53.5 50.0 51.1 5.68 Million
22 Sep, 2022 50.4 53.0 50.2 53.0 7.55 Million
21 Sep, 2022 52.1 53.1 49.9 51.0 16.55 Million
20 Sep, 2022 49.3 52.4 48.7 52.4 9.02 Million
19 Sep, 2022 49.85 49.85 47.7 47.7 992 Thousand
16 Sep, 2022 49.15 49.65 48.85 49.45 832 Thousand
15 Sep, 2022 48.15 49.85 47.85 49.45 2.05 Million
14 Sep, 2022 46.3 48.25 46.2 48.1 623 Thousand