Gongin Precision Industrial Co Ltd (3178)
TWD 60.8
(-6.32%)
TWD 60.8
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 65.7 | 67.0 | 65.7 | 66.5 | 37.05 Thousand |
| 25 Mar, 2025 | 66.7 | 67.0 | 65.7 | 65.7 | 66 Thousand |
| 24 Mar, 2025 | 66.0 | 67.4 | 66.0 | 66.2 | 84.1 Thousand |
| 21 Mar, 2025 | 67.2 | 67.2 | 65.9 | 65.9 | 30.01 Thousand |
| 20 Mar, 2025 | 67.9 | 68.0 | 65.8 | 66.2 | 105 Thousand |
| 19 Mar, 2025 | 65.5 | 66.6 | 65.5 | 66.0 | 70 Thousand |
| 18 Mar, 2025 | 64.1 | 65.5 | 64.1 | 65.4 | 58 Thousand |
| 17 Mar, 2025 | 64.1 | 64.5 | 63.7 | 64.1 | 36.02 Thousand |
| 14 Mar, 2025 | 63.1 | 63.9 | 62.9 | 63.0 | 37.02 Thousand |
| 13 Mar, 2025 | 63.5 | 64.3 | 63.2 | 63.2 | 42.07 Thousand |
3188
3191
3202
3169
3171
3176