Gongin Precision Industrial Co Ltd (3178)
TWD 61.8
(4.39%)
TWD 61.8
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 64.9 | 65.5 | 64.3 | 64.6 | 49 Thousand |
| 07 Mar, 2025 | 66.6 | 67.2 | 65.2 | 65.2 | 74 Thousand |
| 06 Mar, 2025 | 68.5 | 68.5 | 66.1 | 66.2 | 71 Thousand |
| 05 Mar, 2025 | 66.9 | 68.0 | 66.9 | 67.4 | 49.05 Thousand |
| 04 Mar, 2025 | 66.5 | 67.5 | 65.1 | 66.9 | 104 Thousand |
| 03 Mar, 2025 | 67.1 | 68.3 | 64.9 | 66.0 | 122 Thousand |
| 27 Feb, 2025 | 72.7 | 73.3 | 67.9 | 67.9 | 640.3 Thousand |
| 26 Feb, 2025 | 64.5 | 70.5 | 64.5 | 70.5 | 392 Thousand |
| 25 Feb, 2025 | 63.8 | 64.3 | 63.6 | 64.1 | 33 Thousand |
| 24 Feb, 2025 | 63.2 | 64.0 | 63.0 | 64.0 | 36 Thousand |
3188
3191
3202
3169
3171
3176