Gongin Precision Industrial Co Ltd (3178)
TWD 61.8
(4.39%)
TWD 61.8
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.7 | 44.85 | 43.55 | 43.55 | 144.1 Thousand |
| 08 Apr, 2025 | 49.0 | 50.9 | 48.35 | 48.35 | 82.05 Thousand |
| 07 Apr, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 9000.00 |
| 02 Apr, 2025 | 59.5 | 60.8 | 59.5 | 59.6 | 41 Thousand |
| 01 Apr, 2025 | 57.8 | 59.1 | 56.8 | 59.1 | 50 Thousand |
| 31 Mar, 2025 | 61.6 | 61.6 | 56.1 | 56.7 | 165 Thousand |
| 28 Mar, 2025 | 64.0 | 65.0 | 62.0 | 62.0 | 105 Thousand |
| 27 Mar, 2025 | 65.4 | 65.8 | 64.2 | 64.2 | 40 Thousand |
| 26 Mar, 2025 | 65.7 | 67.0 | 65.7 | 66.5 | 37.05 Thousand |
| 25 Mar, 2025 | 66.7 | 67.0 | 65.7 | 65.7 | 66 Thousand |
3188
3191
3202
3169
3171
3176