Gongin Precision Industrial Co Ltd (3178)
TWD 59.5
(-0.83%)
TWD 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 80.0 | 82.5 | 71.3 | 79.2 | 383 Thousand |
| 05 Aug, 2024 | 85.0 | 85.2 | 79.2 | 79.2 | 217 Thousand |
| 02 Aug, 2024 | 90.0 | 90.8 | 88.0 | 88.0 | 129 Thousand |
| 01 Aug, 2024 | 90.4 | 92.5 | 90.0 | 91.7 | 134 Thousand |
| 31 Jul, 2024 | 90.0 | 90.3 | 88.5 | 88.5 | 75 Thousand |
| 30 Jul, 2024 | 89.8 | 90.9 | 87.0 | 90.7 | 179 Thousand |
| 29 Jul, 2024 | 94.8 | 94.8 | 89.3 | 89.3 | 165 Thousand |
| 26 Jul, 2024 | 90.3 | 92.8 | 89.1 | 92.8 | 229 Thousand |
| 25 Jul, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | - |
| 24 Jul, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | - |
3188
3191
3202
3169
3171
3176