Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 63.4 | 63.7 | 62.0 | 63.5 | 78.7 Thousand |
| 10 Mar, 2025 | 64.9 | 65.5 | 64.3 | 64.6 | 49.58 Thousand |
| 07 Mar, 2025 | 66.6 | 67.2 | 65.2 | 65.2 | 74.11 Thousand |
| 06 Mar, 2025 | 68.5 | 68.5 | 66.1 | 66.2 | 72.36 Thousand |
| 05 Mar, 2025 | 66.9 | 68.0 | 66.9 | 67.4 | 50.06 Thousand |
| 04 Mar, 2025 | 66.5 | 67.5 | 65.1 | 66.9 | 105.09 Thousand |
| 03 Mar, 2025 | 67.1 | 68.3 | 64.9 | 66.0 | 123.79 Thousand |
| 27 Feb, 2025 | 72.7 | 73.3 | 67.9 | 67.9 | 645.04 Thousand |
| 26 Feb, 2025 | 64.5 | 70.5 | 64.5 | 70.5 | 395.71 Thousand |
| 25 Feb, 2025 | 63.8 | 64.3 | 63.6 | 64.1 | 33.81 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB