Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 66.0 | 67.4 | 66.0 | 66.2 | 84.25 Thousand |
| 21 Mar, 2025 | 67.2 | 67.2 | 65.9 | 65.9 | 101.21 Thousand |
| 20 Mar, 2025 | 67.9 | 68.0 | 65.8 | 66.2 | 105.21 Thousand |
| 19 Mar, 2025 | 65.5 | 66.6 | 65.5 | 66.0 | 70.68 Thousand |
| 18 Mar, 2025 | 64.1 | 65.5 | 64.1 | 65.4 | 58.18 Thousand |
| 17 Mar, 2025 | 64.1 | 64.5 | 63.7 | 64.1 | 36.48 Thousand |
| 14 Mar, 2025 | 63.1 | 63.9 | 62.9 | 63.0 | 43.24 Thousand |
| 13 Mar, 2025 | 63.5 | 64.3 | 63.2 | 63.2 | 43.31 Thousand |
| 12 Mar, 2025 | 63.1 | 64.0 | 62.9 | 64.0 | 40.92 Thousand |
| 11 Mar, 2025 | 63.4 | 63.7 | 62.0 | 63.5 | 78.7 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB