Gongin Precision Industrial Co Ltd (3178)
TWD 46.4
(-0.85%)
TWD 46.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 50.4 | 51.2 | 49.8 | 50.9 | 35 Thousand |
| 21 May, 2025 | 50.5 | 50.5 | 50.0 | 50.3 | 19 Thousand |
| 20 May, 2025 | 50.5 | 50.8 | 49.8 | 49.8 | 24 Thousand |
| 19 May, 2025 | 51.2 | 51.2 | 50.3 | 50.5 | 18 Thousand |
| 16 May, 2025 | 51.4 | 51.5 | 51.0 | 51.2 | 29 Thousand |
| 15 May, 2025 | 51.0 | 51.5 | 50.4 | 51.5 | 41.11 Thousand |
| 14 May, 2025 | 50.9 | 51.9 | 50.6 | 50.8 | 50 Thousand |
| 13 May, 2025 | 51.5 | 51.7 | 50.6 | 50.6 | 44 Thousand |
| 12 May, 2025 | 49.4 | 50.7 | 49.3 | 50.5 | 36 Thousand |
| 09 May, 2025 | 49.6 | 49.6 | 49.1 | 49.1 | 27 Thousand |
3188
3191
3202
3169
3171
3176