Gongin Precision Industrial Co Ltd (3178)
TWD 56.2
(0.36%)
TWD 56.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 7.3 | 7.35 | 6.96 | 6.96 | 15.09 Thousand |
| 17 Mar, 2006 | 7.26 | 7.35 | 7.26 | 7.35 | 2012.00 |
| 13 Mar, 2006 | 7.35 | 7.35 | 7.35 | 7.35 | 2012.00 |
| 09 Mar, 2006 | 7.26 | 7.26 | 7.26 | 7.26 | 1006.00 |
| 08 Mar, 2006 | 7.45 | 7.45 | 7.45 | 7.45 | 1006.00 |
| 07 Mar, 2006 | 7.75 | 7.75 | 7.75 | 7.75 | 1006.00 |
| 01 Mar, 2006 | 8.46 | 8.46 | 7.85 | 7.85 | 34.21 Thousand |
| 27 Feb, 2006 | 8.75 | 8.75 | 8.34 | 8.35 | 51.31 Thousand |
| 24 Feb, 2006 | 8.75 | 9.14 | 8.75 | 8.94 | 41.25 Thousand |
| 22 Feb, 2006 | 9.04 | 9.14 | 8.94 | 8.94 | 10.06 Thousand |
3188
3191
3202
3169
3171
3176