Gongin Precision Industrial Co Ltd (3178)

TWD 55.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 9.44 9.74 9.34 9.34 25.15 Thousand
15 Feb, 2006 9.44 9.44 9.24 9.24 14.08 Thousand
14 Feb, 2006 9.92 9.92 9.74 9.74 2012.00
10 Feb, 2006 9.8 9.8 9.64 9.64 3019.00
09 Feb, 2006 10.04 10.54 10.04 10.44 36.22 Thousand
08 Feb, 2006 10.14 10.63 10.04 10.04 46.28 Thousand
07 Feb, 2006 9.94 10.44 9.94 10.44 4025.00
03 Feb, 2006 10.04 10.04 9.94 9.94 2012.00
25 Jan, 2006 9.64 10.14 9.64 10.14 12.07 Thousand
24 Jan, 2006 9.5 9.51 9.44 9.51 12.07 Thousand