Gongin Precision Industrial Co Ltd (3178)
TWD 51.1
(6.46%)
TWD 51.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 49.4 | 49.75 | 49.4 | 49.75 | 35 Thousand |
| 05 May, 2025 | 52.2 | 52.2 | 48.6 | 49.5 | 21 Thousand |
| 02 May, 2025 | 50.5 | 51.3 | 50.5 | 51.0 | 51 Thousand |
| 30 Apr, 2025 | 50.4 | 51.8 | 50.0 | 50.0 | 50 Thousand |
| 29 Apr, 2025 | 49.4 | 50.4 | 49.4 | 50.2 | 58 Thousand |
| 28 Apr, 2025 | 50.5 | 50.5 | 48.75 | 49.9 | 76 Thousand |
| 25 Apr, 2025 | 50.0 | 50.4 | 49.2 | 49.45 | 69.05 Thousand |
| 24 Apr, 2025 | 49.0 | 49.45 | 49.0 | 49.0 | 8000.00 |
| 23 Apr, 2025 | 48.1 | 49.5 | 48.0 | 49.0 | 32.04 Thousand |
| 22 Apr, 2025 | 46.6 | 48.5 | 46.6 | 47.1 | 19.31 Thousand |
3188
3191
3202
3169
3171
3176