Golden Long Teng Development Co Ltd (3188)

TWD 27.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 27.85 27.85 27.5 27.55 338 Thousand
04 Nov, 2024 28.6 28.75 27.4 27.4 534 Thousand
01 Nov, 2024 27.1 28.8 26.8 28.5 923 Thousand
31 Oct, 2024 27.45 27.45 27.45 27.45 -
30 Oct, 2024 27.45 27.75 27.3 27.45 212 Thousand
29 Oct, 2024 28.3 28.5 27.5 27.5 459 Thousand
28 Oct, 2024 28.55 28.55 28.15 28.3 336 Thousand
25 Oct, 2024 28.65 28.9 28.25 28.65 616 Thousand
24 Oct, 2024 28.9 29.25 28.35 28.35 712 Thousand
23 Oct, 2024 29.75 30.0 29.0 29.05 545 Thousand