Golden Long Teng Development Co Ltd (3188)
TWD 27.7
(-0.72%)
TWD 27.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.45 | 29.55 | 29.15 | 29.5 | 90 Thousand |
| 12 Jun, 2025 | 29.7 | 29.7 | 29.3 | 29.45 | 78.89 Thousand |
| 11 Jun, 2025 | 30.1 | 30.2 | 29.8 | 29.8 | 110 Thousand |
| 10 Jun, 2025 | 29.45 | 30.1 | 29.35 | 30.1 | 143 Thousand |
| 09 Jun, 2025 | 30.65 | 30.7 | 28.95 | 29.75 | 232 Thousand |
| 06 Jun, 2025 | 30.95 | 30.95 | 30.4 | 30.55 | 132 Thousand |
| 05 Jun, 2025 | 31.0 | 31.15 | 30.55 | 30.75 | 121 Thousand |
| 04 Jun, 2025 | 30.45 | 30.9 | 30.4 | 30.85 | 184.2 Thousand |
| 03 Jun, 2025 | 29.35 | 31.85 | 29.35 | 30.85 | 493 Thousand |
| 02 Jun, 2025 | 28.9 | 29.35 | 28.7 | 29.35 | 153 Thousand |
3191
3202
3205
3171
3176
3178