Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 31.05 | 32.05 | 30.9 | 31.6 | 137.45 Thousand |
| 19 Mar, 2025 | 31.3 | 31.3 | 30.85 | 30.9 | 142.12 Thousand |
| 18 Mar, 2025 | 31.25 | 31.5 | 31.0 | 31.3 | 110.03 Thousand |
| 17 Mar, 2025 | 31.5 | 31.5 | 31.1 | 31.25 | 120.32 Thousand |
| 14 Mar, 2025 | 31.65 | 31.65 | 31.0 | 31.3 | 295.83 Thousand |
| 13 Mar, 2025 | 32.2 | 32.4 | 31.75 | 31.9 | 309.69 Thousand |
| 12 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 306.45 Thousand |
| 11 Mar, 2025 | 30.6 | 31.2 | 30.1 | 31.2 | 283.48 Thousand |
| 10 Mar, 2025 | 31.2 | 31.5 | 31.2 | 31.35 | 136.18 Thousand |
| 07 Mar, 2025 | 31.35 | 31.6 | 31.0 | 31.2 | 138.28 Thousand |
6812
NRBT
2608
PAR
8059
300395