Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 41.8 41.8 40.6 41.35 178 Thousand
11 Sep, 2020 42.9 42.9 41.4 41.4 288.5 Thousand
10 Sep, 2020 40.0 41.95 39.8 41.45 330.5 Thousand
09 Sep, 2020 38.9 39.3 38.8 39.25 46.5 Thousand
08 Sep, 2020 39.2 39.3 38.9 39.1 66 Thousand
07 Sep, 2020 39.0 39.3 38.75 39.05 111.5 Thousand
04 Sep, 2020 38.65 39.25 38.4 39.05 85.5 Thousand
03 Sep, 2020 39.1 39.4 38.7 39.15 84.5 Thousand
02 Sep, 2020 39.15 39.3 38.3 39.1 127 Thousand
01 Sep, 2020 39.05 39.8 39.0 39.1 106 Thousand