Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.8 38.8 37.9 37.95 142 Thousand
25 Sep, 2020 38.9 40.4 38.3 38.8 210.5 Thousand
24 Sep, 2020 39.0 39.0 38.05 38.9 188 Thousand
23 Sep, 2020 41.0 41.0 38.05 38.05 147.5 Thousand
22 Sep, 2020 40.3 40.7 39.6 40.35 215 Thousand
21 Sep, 2020 41.1 41.7 40.0 40.0 155 Thousand
18 Sep, 2020 40.1 41.2 40.0 40.9 112 Thousand
17 Sep, 2020 39.8 41.0 39.8 40.3 179 Thousand
16 Sep, 2020 39.8 40.1 39.1 39.8 110.5 Thousand
15 Sep, 2020 41.35 41.35 40.0 40.0 130.5 Thousand