Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 37.6 37.85 37.1 37.6 142.5 Thousand
14 Oct, 2020 38.0 38.3 37.5 38.0 157.5 Thousand
13 Oct, 2020 39.5 39.5 38.0 38.0 214.5 Thousand
12 Oct, 2020 41.6 41.65 39.9 39.9 173.5 Thousand
08 Oct, 2020 43.55 43.8 40.85 41.55 544.5 Thousand
07 Oct, 2020 37.55 41.65 37.3 41.5 345 Thousand
06 Oct, 2020 37.6 38.0 37.6 37.9 87 Thousand
05 Oct, 2020 38.45 38.45 37.4 38.0 108 Thousand
30 Sep, 2020 37.6 38.8 37.4 38.0 51 Thousand
29 Sep, 2020 38.25 38.25 37.6 38.0 90.5 Thousand