Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 40.0 41.0 37.2 39.0 375 Thousand
20 Mar, 2020 42.05 42.85 41.1 41.3 278 Thousand
19 Mar, 2020 43.8 44.95 41.4 41.4 525.5 Thousand
18 Mar, 2020 48.4 48.4 48.4 48.4 -
17 Mar, 2020 48.85 50.6 47.65 48.4 282 Thousand
16 Mar, 2020 51.2 53.0 49.3 49.3 512 Thousand
13 Mar, 2020 50.0 50.0 50.0 50.0 -
12 Mar, 2020 49.85 50.6 47.8 50.0 494.5 Thousand
11 Mar, 2020 52.0 52.0 48.3 49.9 387 Thousand
10 Mar, 2020 45.35 50.5 45.35 50.0 548.5 Thousand