Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 44.6 47.0 40.5 45.3 671.92 Thousand
30 Dec, 2019 48.2 48.3 43.25 44.85 541.5 Thousand
27 Dec, 2019 48.4 49.85 48.05 48.05 290.52 Thousand
26 Dec, 2019 51.7 51.7 48.15 48.25 615.5 Thousand
25 Dec, 2019 52.1 54.0 50.8 51.0 448 Thousand
24 Dec, 2019 55.0 55.5 53.0 53.1 220.5 Thousand
23 Dec, 2019 55.8 55.8 53.0 53.3 251 Thousand
20 Dec, 2019 54.5 55.1 54.3 55.1 113 Thousand
19 Dec, 2019 54.9 55.6 52.5 55.1 309.5 Thousand
18 Dec, 2019 56.3 56.3 54.5 55.0 272 Thousand