Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 14.5 14.85 14.5 14.75 9000.00
29 Jan, 2019 14.45 14.45 14.3 14.3 1508.00
28 Jan, 2019 14.75 14.75 14.5 14.5 6605.00
25 Jan, 2019 14.95 14.95 14.95 14.95 3001.00
24 Jan, 2019 14.15 14.15 14.15 14.15 1000.00
23 Jan, 2019 14.0 14.3 14.0 14.3 1503.00
22 Jan, 2019 14.45 14.5 14.4 14.4 5123.00
21 Jan, 2019 14.45 14.5 14.4 14.4 5502.00
18 Jan, 2019 14.6 14.6 14.4 14.4 5500.00
17 Jan, 2019 15.35 15.35 14.3 14.3 81.13 Thousand