Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 14.75 14.75 14.5 14.6 9512.00
21 Feb, 2019 14.45 14.8 14.45 14.8 12.5 Thousand
20 Feb, 2019 14.75 14.75 14.75 14.75 1021.00
19 Feb, 2019 14.95 14.95 14.4 14.75 19.53 Thousand
18 Feb, 2019 14.8 14.8 14.6 14.6 19.12 Thousand
15 Feb, 2019 14.9 14.9 14.8 14.8 1000.00
14 Feb, 2019 14.8 14.9 14.5 14.9 17 Thousand
13 Feb, 2019 14.85 15.0 14.8 14.8 26.5 Thousand
12 Feb, 2019 14.85 15.0 14.8 14.95 7500.00
11 Feb, 2019 14.75 15.0 14.7 14.9 30.54 Thousand