Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 14.75 14.75 14.75 14.75 -
15 Jan, 2019 14.25 14.75 13.8 14.75 6001.00
14 Jan, 2019 14.5 14.55 14.2 14.25 11 Thousand
11 Jan, 2019 15.45 15.45 14.45 14.45 17 Thousand
10 Jan, 2019 14.6 14.65 14.55 14.65 3500.00
09 Jan, 2019 14.5 14.75 14.5 14.75 2500.00
08 Jan, 2019 14.85 14.85 14.6 14.8 14.52 Thousand
07 Jan, 2019 14.6 15.1 14.6 14.8 8004.00
04 Jan, 2019 14.9 14.9 14.9 14.9 503.00
03 Jan, 2019 15.3 15.3 14.65 15.0 9000.00