Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 14.8 15.3 14.65 15.3 3503.00
28 Dec, 2018 15.0 15.0 14.8 14.8 7502.00
27 Dec, 2018 14.85 15.2 14.7 14.8 13.5 Thousand
26 Dec, 2018 14.7 15.1 14.7 14.85 40.5 Thousand
25 Dec, 2018 13.8 14.5 13.8 14.5 2500.00
24 Dec, 2018 14.45 14.45 14.45 14.45 -
21 Dec, 2018 14.4 14.65 14.4 14.45 11.5 Thousand
20 Dec, 2018 14.7 14.7 14.3 14.3 11.57 Thousand
19 Dec, 2018 14.9 14.9 14.5 14.5 6001.00
18 Dec, 2018 14.5 14.5 14.5 14.5 12.5 Thousand