Sagittarius Life Science (3205)
TWD 47.9
(1.05%)
TWD 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 5.36 | 5.36 | 5.36 | 5.36 | 356.00 |
| 14 Oct, 2008 | 5.35 | 5.55 | 5.15 | 5.55 | 37.4 Thousand |
| 13 Oct, 2008 | 5.32 | 5.32 | 5.32 | 5.32 | 2493.00 |
| 09 Oct, 2008 | 5.52 | 5.52 | 5.51 | 5.51 | 3918.00 |
| 08 Oct, 2008 | 5.64 | 5.92 | 5.64 | 5.92 | 12.46 Thousand |
| 07 Oct, 2008 | 6.01 | 6.05 | 6.01 | 6.05 | 2137.00 |
| 06 Oct, 2008 | 5.55 | 5.95 | 5.55 | 5.93 | 11.75 Thousand |
| 03 Oct, 2008 | 5.95 | 5.95 | 5.73 | 5.95 | 4986.00 |
| 02 Oct, 2008 | 6.14 | 6.14 | 6.14 | 6.14 | 356.00 |
| 01 Oct, 2008 | 5.93 | 6.13 | 5.93 | 6.13 | 2849.00 |
3206
3207
3211
3188
3191
3202