Sagittarius Life Science (3205)

TWD 47.3

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 6.5 6.5 6.5 6.5 -
12 Sep, 2008 5.85 6.5 5.85 6.5 8192.00
11 Sep, 2008 6.25 6.25 6.25 6.25 1068.00
10 Sep, 2008 6.69 6.69 6.69 6.69 356.00
09 Sep, 2008 6.74 6.74 6.74 6.74 1424.00
08 Sep, 2008 6.98 7.1 6.98 7.1 4274.00
05 Sep, 2008 6.84 6.84 6.45 6.74 3562.00
04 Sep, 2008 6.85 6.85 6.85 6.85 1424.00
03 Sep, 2008 6.84 7.26 6.79 7.26 12.11 Thousand
02 Sep, 2008 7.22 7.22 7.22 7.22 356.00