Sagittarius Life Science (3205)
TWD 50.9
(-5.57%)
TWD 50.9
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 6.01 | 6.05 | 6.01 | 6.05 | 2137.00 |
| 06 Oct, 2008 | 5.55 | 5.95 | 5.55 | 5.93 | 11.75 Thousand |
| 03 Oct, 2008 | 5.95 | 5.95 | 5.73 | 5.95 | 4986.00 |
| 02 Oct, 2008 | 6.14 | 6.14 | 6.14 | 6.14 | 356.00 |
| 01 Oct, 2008 | 5.93 | 6.13 | 5.93 | 6.13 | 2849.00 |
| 30 Sep, 2008 | 5.67 | 5.93 | 5.67 | 5.93 | 2849.00 |
| 29 Sep, 2008 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 26 Sep, 2008 | 5.7 | 6.09 | 5.7 | 6.09 | 6055.00 |
| 25 Sep, 2008 | 6.1 | 6.15 | 5.75 | 6.12 | 11.39 Thousand |
| 24 Sep, 2008 | 5.67 | 6.1 | 5.67 | 6.1 | 7480.00 |
3206
3207
3211
3188
3191
3202