Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 31.09 31.41 27.74 31.41 99.02 Thousand
18 Jan, 2007 31.82 31.82 31.82 31.82 1478.00
17 Jan, 2007 31.0 31.17 31.0 31.17 13.3 Thousand
16 Jan, 2007 31.82 31.82 28.56 30.6 106.41 Thousand
15 Jan, 2007 31.82 32.23 31.0 31.82 78.33 Thousand
12 Jan, 2007 31.82 31.82 31.82 31.82 232.00
11 Jan, 2007 32.23 32.88 31.82 32.23 130.06 Thousand
10 Jan, 2007 32.64 32.64 31.65 32.64 171.44 Thousand
09 Jan, 2007 31.0 33.04 31.0 32.55 143.36 Thousand
08 Jan, 2007 31.41 32.23 31.0 31.0 23.64 Thousand