Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 24.72 24.72 24.72 24.72 1478.00
01 Dec, 2006 25.78 25.78 25.54 25.54 8868.00
30 Nov, 2006 26.52 27.09 25.54 26.11 16.55 Thousand
28 Nov, 2006 26.52 27.09 26.35 26.52 41.38 Thousand
27 Nov, 2006 26.52 26.68 26.52 26.68 2956.00
24 Nov, 2006 26.52 26.52 26.52 26.52 2956.00
23 Nov, 2006 25.95 25.95 25.95 25.95 1478.00
22 Nov, 2006 26.52 26.52 25.8 25.8 17.73 Thousand
21 Nov, 2006 26.11 26.11 25.95 26.11 20.69 Thousand
17 Nov, 2006 25.29 25.7 25.29 25.7 3488.00