Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 31.0 31.82 30.6 31.49 161.1 Thousand
04 Jan, 2007 30.84 31.82 30.19 31.82 147.97 Thousand
03 Jan, 2007 31.58 31.58 30.19 30.19 28.08 Thousand
02 Jan, 2007 30.6 31.58 30.43 30.6 88.68 Thousand
29 Dec, 2006 31.0 31.0 29.37 29.37 10.34 Thousand
28 Dec, 2006 30.76 30.76 30.43 30.76 22.17 Thousand
27 Dec, 2006 30.7 30.7 29.86 30.7 41.38 Thousand
26 Dec, 2006 29.37 29.37 29.37 29.37 4434.00
25 Dec, 2006 29.37 30.11 29.37 29.78 106.41 Thousand
22 Dec, 2006 28.56 29.37 28.56 29.37 22.17 Thousand