Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 25.29 25.7 25.29 25.7 4434.00
10 Nov, 2006 25.19 25.29 25.19 25.29 2956.00
08 Nov, 2006 25.46 25.7 25.46 25.7 4434.00
07 Nov, 2006 25.29 25.29 25.29 25.29 1478.00
01 Nov, 2006 23.91 24.48 23.91 24.48 2956.00
31 Oct, 2006 25.46 25.46 25.29 25.29 16.25 Thousand
30 Oct, 2006 24.31 24.31 24.31 24.31 1478.00
25 Oct, 2006 24.36 24.36 24.36 24.36 1478.00
24 Oct, 2006 25.29 25.29 25.05 25.05 2956.00
23 Oct, 2006 24.66 24.66 24.66 24.66 1478.00