Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 28.56 29.19 28.56 28.96 25.12 Thousand
20 Dec, 2006 27.74 27.9 27.74 27.9 5912.00
19 Dec, 2006 26.11 28.56 26.11 27.9 28.08 Thousand
18 Dec, 2006 25.29 28.56 25.29 27.74 45.81 Thousand
15 Dec, 2006 25.29 25.46 25.29 25.46 17.73 Thousand
14 Dec, 2006 24.72 25.46 24.72 25.29 5912.00
12 Dec, 2006 24.88 25.29 24.72 25.29 65.03 Thousand
11 Dec, 2006 24.8 24.97 24.8 24.97 2956.00
06 Dec, 2006 24.72 24.88 24.72 24.72 27.43 Thousand
05 Dec, 2006 24.72 24.88 24.72 24.88 7390.00