Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 22.85 22.85 22.68 22.68 2956.00
20 Sep, 2006 23.25 23.25 22.85 22.93 33.4 Thousand
18 Sep, 2006 23.82 24.23 22.85 24.23 16.25 Thousand
14 Sep, 2006 23.82 23.82 23.82 23.82 1478.00
12 Sep, 2006 24.07 24.12 23.82 23.82 4434.00
06 Sep, 2006 22.85 23.66 22.85 23.66 2956.00
04 Sep, 2006 23.95 23.95 23.95 23.95 1478.00
01 Sep, 2006 23.95 24.12 23.25 23.42 14.78 Thousand
29 Aug, 2006 23.42 23.42 22.85 22.85 29.56 Thousand
23 Aug, 2006 22.46 22.46 22.46 22.46 1478.00