Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 23.5 23.5 23.5 23.5 1478.00
17 Aug, 2006 23.5 23.5 22.85 22.85 7390.00
16 Aug, 2006 23.51 23.51 22.85 22.85 2956.00
14 Aug, 2006 21.95 23.51 21.95 22.85 7390.00
11 Aug, 2006 20.81 22.6 20.81 22.03 14.78 Thousand
09 Aug, 2006 22.85 22.85 22.85 22.85 1478.00
08 Aug, 2006 22.76 22.76 22.76 22.76 1478.00
07 Aug, 2006 22.77 22.77 22.03 22.19 29.56 Thousand
04 Aug, 2006 21.87 22.19 20.4 22.19 39.9 Thousand
01 Aug, 2006 21.62 21.62 20.4 20.48 13.3 Thousand