Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 20.89 21.21 20.89 21.21 1478.00
28 Jul, 2006 21.49 21.49 20.4 21.46 28.08 Thousand
27 Jul, 2006 21.49 21.49 20.4 20.48 31.03 Thousand
26 Jul, 2006 20.72 20.72 20.72 20.72 5912.00
25 Jul, 2006 20.85 20.85 20.85 20.85 4434.00
24 Jul, 2006 20.88 20.88 20.88 20.88 1478.00
21 Jul, 2006 20.76 20.88 20.76 20.85 45.81 Thousand
20 Jul, 2006 20.72 20.72 20.72 20.72 2956.00
18 Jul, 2006 20.4 20.87 20.4 20.72 11.82 Thousand
14 Jul, 2006 22.27 22.44 21.95 21.95 13.3 Thousand