Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 22.03 22.19 22.03 22.19 2956.00
12 Jul, 2006 21.62 21.62 21.62 21.62 1478.00
11 Jul, 2006 20.96 21.26 20.96 21.26 9633.00
10 Jul, 2006 19.75 20.81 19.75 20.81 16.05 Thousand
07 Jul, 2006 18.85 18.85 18.4 18.85 4817.00
06 Jul, 2006 18.57 18.57 18.57 18.57 1606.00
05 Jul, 2006 18.03 18.1 18.03 18.1 321.1 Thousand
04 Jul, 2006 18.03 18.1 18.03 18.1 642.2 Thousand
28 Jun, 2006 17.65 17.65 17.65 17.65 1606.00
26 Jun, 2006 18.85 18.85 18.78 18.78 12.84 Thousand