Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 19.53 19.53 18.78 18.85 165.36 Thousand
15 May, 2006 20.28 20.28 19.9 19.9 4817.00
12 May, 2006 20.13 20.2 20.13 20.2 4817.00
11 May, 2006 18.78 18.78 18.78 18.78 8028.00
10 May, 2006 18.78 19.15 18.7 19.15 8028.00
09 May, 2006 18.85 18.93 18.85 18.93 3211.00
08 May, 2006 18.33 18.33 18.33 18.33 1606.00
05 May, 2006 18.03 18.03 18.03 18.03 1606.00
04 May, 2006 17.8 17.8 17.8 17.8 1606.00
02 May, 2006 16.97 17.58 16.97 17.58 4014.00