Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 15.62 15.66 15.4 15.66 6422.00
23 Mar, 2006 15.02 15.59 15.02 15.59 8028.00
22 Mar, 2006 15.62 15.62 15.1 15.62 17.66 Thousand
20 Mar, 2006 15.17 15.62 15.17 15.17 27.29 Thousand
17 Mar, 2006 13.22 15.27 13.22 15.25 17.66 Thousand
16 Mar, 2006 12.62 12.62 12.62 12.62 1606.00
15 Mar, 2006 12.6 12.6 12.51 12.51 3211.00
13 Mar, 2006 11.79 11.87 11.79 11.87 3211.00
09 Mar, 2006 11.79 12.02 11.79 12.02 4817.00
03 Mar, 2006 11.72 11.72 11.72 11.72 3211.00