Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 17.28 17.61 17.28 17.35 8028.00
12 Apr, 2006 16.22 16.52 16.22 16.52 4817.00
11 Apr, 2006 16.15 16.23 16.15 16.23 3211.00
10 Apr, 2006 15.77 15.77 15.23 15.55 104.35 Thousand
07 Apr, 2006 15.79 15.79 15.77 15.77 3211.00
06 Apr, 2006 16.15 16.37 16.15 16.15 6422.00
03 Apr, 2006 15.02 15.1 15.02 15.1 321.1 Thousand
31 Mar, 2006 15.74 15.74 15.74 15.74 1606.00
29 Mar, 2006 15.32 15.62 15.32 15.62 6422.00
27 Mar, 2006 15.02 15.02 15.02 15.02 1606.00