Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 11.87 11.87 11.87 11.87 3211.00
22 Feb, 2006 11.79 11.79 11.72 11.72 3211.00
14 Feb, 2006 12.39 12.39 11.81 11.81 22.47 Thousand
25 Jan, 2006 12.39 12.6 12.39 12.6 16.05 Thousand
24 Jan, 2006 12.02 12.54 12.02 12.54 28.89 Thousand
23 Jan, 2006 12.02 12.17 11.87 12.17 8028.00
20 Jan, 2006 12.02 12.09 12.02 12.09 3211.00
19 Jan, 2006 11.87 12.17 11.87 12.09 16.05 Thousand
17 Jan, 2006 12.02 12.24 12.02 12.24 9633.00
16 Jan, 2006 12.02 12.39 12.02 12.39 6422.00