Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 8.79 8.83 8.79 8.83 288.99 Million
31 Aug, 2005 9.01 9.01 9.01 9.01 9.63 Million
29 Aug, 2005 9.01 9.01 9.01 9.01 1.6 Million
25 Aug, 2005 9.01 9.01 9.01 9.01 1.6 Million
19 Aug, 2005 9.01 9.01 9.01 9.01 1.6 Million
18 Aug, 2005 8.79 8.79 8.79 8.79 16.05 Million
16 Aug, 2005 8.79 9.24 8.79 9.24 36.92 Million
15 Aug, 2005 8.74 8.79 8.74 8.79 3.21 Million
12 Aug, 2005 9.09 9.09 9.09 9.09 1.6 Million
10 Aug, 2005 9.24 9.24 9.24 9.24 1.6 Million