Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 8.88 8.88 8.88 8.88 1.6 Million
21 Jul, 2005 9.2 9.2 9.2 9.2 3.21 Million
19 Jul, 2005 8.79 8.83 8.79 8.83 64.22 Million
13 Jul, 2005 8.79 8.83 8.79 8.83 96.33 Million
11 Jul, 2005 8.79 8.86 8.79 8.86 9.63 Million
30 Jun, 2005 8.79 8.86 8.79 8.86 3.21 Million
28 Jun, 2005 8.79 8.79 8.79 8.79 1.6 Million
23 Jun, 2005 8.79 8.83 8.79 8.83 513.76 Million
22 Jun, 2005 9.16 9.16 9.16 9.16 1.6 Million
16 Jun, 2005 8.6 8.86 8.6 8.86 166.97 Million