Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 11.27 11.27 11.27 11.27 1606.00
24 Nov, 2005 11.49 11.54 11.49 11.54 192.66 Thousand
22 Nov, 2005 11.64 11.64 11.64 11.64 1606.00
18 Nov, 2005 12.02 12.02 12.02 12.02 3211.00
10 Nov, 2005 11.49 11.54 11.49 11.54 160.55 Thousand
08 Nov, 2005 11.42 11.46 11.42 11.46 192.66 Thousand
07 Nov, 2005 11.49 11.49 11.49 11.49 1606.00
04 Nov, 2005 11.49 11.49 11.49 11.49 1606.00
01 Nov, 2005 11.46 11.46 11.46 11.46 1606.00
31 Oct, 2005 11.3 11.3 11.3 11.3 1606.00