Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 10.84 10.89 10.84 10.89 160.55 Thousand
24 Oct, 2005 11.3 11.3 11.04 11.04 11.23 Thousand
12 Oct, 2005 10.69 10.69 10.69 10.69 1606.00
05 Oct, 2005 10.78 10.82 10.78 10.82 4817.00
30 Sep, 2005 10.52 10.74 10.52 10.74 3211.00
27 Sep, 2005 9.76 9.81 9.76 9.81 64.22 Thousand
22 Sep, 2005 10.06 10.06 10.06 10.06 1.6 Million
21 Sep, 2005 10.06 10.06 9.76 9.81 97.93 Million
15 Sep, 2005 9.69 9.99 9.69 9.76 20.87 Million
08 Sep, 2005 8.86 8.86 8.86 8.86 1.6 Million