Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 8.45 8.45 8.45 8.45 1.6 Million
09 May, 2005 8.41 8.41 8.41 8.41 1.6 Million
27 Apr, 2005 8.88 8.88 8.88 8.88 1.6 Million
22 Apr, 2005 8.64 8.64 8.64 8.64 1.6 Million
19 Apr, 2005 8.64 8.71 8.64 8.71 4.81 Million
18 Apr, 2005 8.79 8.79 8.79 8.79 1.6 Million
15 Apr, 2005 8.71 8.71 8.71 8.71 1.6 Million
12 Apr, 2005 8.64 8.64 8.64 8.64 3.21 Million
06 Apr, 2005 8.71 8.71 8.71 8.71 1.6 Million
14 Mar, 2005 9.01 9.05 9.01 9.05 64.22 Million