Yao Sheng Electronic Co Ltd (3207)

TWD 70.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 4.92 4.92 4.58 4.64 45.05 Thousand
07 Jan, 2009 4.96 4.96 4.75 4.93 4897.00
06 Jan, 2009 4.57 4.99 4.57 4.89 15.67 Thousand
05 Jan, 2009 5.0 5.01 4.79 4.89 31.34 Thousand
02 Jan, 2009 5.0 5.0 5.0 5.0 -
31 Dec, 2008 5.01 5.01 4.7 5.0 3918.00
30 Dec, 2008 5.06 5.06 4.7 5.01 7836.00
29 Dec, 2008 4.93 4.93 4.93 4.93 979.00
26 Dec, 2008 4.93 4.93 4.93 4.93 1959.00
25 Dec, 2008 5.06 5.06 4.7 4.93 4897.00