Yao Sheng Electronic Co Ltd (3207)
TWD 70.6
(-0.14%)
TWD 70.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 5.07 | 5.07 | 4.7 | 4.97 | 5877.00 |
| 23 Dec, 2008 | 5.1 | 5.1 | 5.0 | 5.0 | 412.37 Thousand |
| 22 Dec, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 3918.00 |
| 19 Dec, 2008 | 5.11 | 5.11 | 5.02 | 5.1 | 6856.00 |
| 18 Dec, 2008 | 5.11 | 5.11 | 4.67 | 4.97 | 38.2 Thousand |
| 17 Dec, 2008 | 5.05 | 5.05 | 4.89 | 4.97 | 35.26 Thousand |
| 16 Dec, 2008 | 5.39 | 5.39 | 4.97 | 4.97 | 17.63 Thousand |
| 15 Dec, 2008 | 5.57 | 5.57 | 5.3 | 5.3 | 18.61 Thousand |
| 12 Dec, 2008 | 5.38 | 5.48 | 5.3 | 5.44 | 10.77 Thousand |
| 11 Dec, 2008 | 5.44 | 5.44 | 5.22 | 5.38 | 17.63 Thousand |
3211
3213
3217
3202
3205
3206