Yao Sheng Electronic Co Ltd (3207)
TWD 70.6
(-0.14%)
TWD 70.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 5.41 | 5.44 | 5.02 | 5.38 | 64.64 Thousand |
| 09 Dec, 2008 | 5.66 | 5.66 | 5.21 | 5.22 | 37.22 Thousand |
| 08 Dec, 2008 | 5.56 | 5.58 | 5.56 | 5.56 | 33.3 Thousand |
| 05 Dec, 2008 | 5.56 | 5.57 | 5.3 | 5.57 | 14.69 Thousand |
| 04 Dec, 2008 | 5.66 | 5.67 | 5.31 | 5.58 | 30.36 Thousand |
| 03 Dec, 2008 | 5.74 | 5.74 | 5.25 | 5.66 | 17.63 Thousand |
| 02 Dec, 2008 | 5.61 | 5.61 | 5.24 | 5.56 | 28.4 Thousand |
| 01 Dec, 2008 | 5.74 | 5.74 | 5.58 | 5.62 | 29.38 Thousand |
| 28 Nov, 2008 | 5.76 | 5.76 | 5.36 | 5.74 | 35.26 Thousand |
| 27 Nov, 2008 | 5.8 | 5.8 | 5.39 | 5.75 | 12.73 Thousand |
3211
3213
3217
3202
3205
3206