TWD 70.6
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2008 | 5.81 | 5.81 | 5.59 | 5.59 | 7836.00 |
11 Nov, 2008 | 5.58 | 5.84 | 5.4 | 5.81 | 17.63 Thousand |
10 Nov, 2008 | 5.98 | 5.98 | 5.68 | 5.68 | 18.61 Thousand |
07 Nov, 2008 | 5.87 | 6.01 | 5.86 | 5.98 | 80.32 Thousand |
06 Nov, 2008 | 6.01 | 6.01 | 5.69 | 5.98 | 14.69 Thousand |
05 Nov, 2008 | 6.14 | 6.14 | 5.81 | 6.11 | 30.36 Thousand |
04 Nov, 2008 | 6.32 | 6.32 | 5.8 | 5.81 | 32.32 Thousand |
03 Nov, 2008 | 5.75 | 5.95 | 5.59 | 5.92 | 24.48 Thousand |
31 Oct, 2008 | 5.48 | 5.74 | 5.48 | 5.74 | 15.67 Thousand |
30 Oct, 2008 | 5.21 | 5.48 | 5.21 | 5.48 | 53.87 Thousand |
3211
3213
3217
3202
3205
3206