Yao Sheng Electronic Co Ltd (3207)
TWD 70.6
(-0.14%)
TWD 70.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.89 | 5.89 | 5.35 | 5.67 | 16.65 Thousand |
| 25 Nov, 2008 | 6.03 | 6.03 | 5.45 | 5.75 | 10.77 Thousand |
| 24 Nov, 2008 | 6.11 | 6.11 | 5.76 | 5.76 | 1959.00 |
| 21 Nov, 2008 | 5.39 | 5.78 | 5.12 | 5.78 | 46.03 Thousand |
| 20 Nov, 2008 | 5.48 | 5.48 | 5.14 | 5.42 | 57.79 Thousand |
| 19 Nov, 2008 | 5.45 | 5.52 | 5.07 | 5.52 | 46.03 Thousand |
| 18 Nov, 2008 | 5.48 | 5.53 | 5.18 | 5.45 | 22.52 Thousand |
| 17 Nov, 2008 | 5.08 | 5.54 | 5.08 | 5.53 | 18.61 Thousand |
| 14 Nov, 2008 | 5.67 | 5.67 | 5.11 | 5.43 | 69.54 Thousand |
| 13 Nov, 2008 | 5.81 | 5.81 | 5.39 | 5.39 | 11.75 Thousand |
3211
3213
3217
3202
3205
3206