Yao Sheng Electronic Co Ltd (3207)
TWD 69.8
(1.31%)
TWD 69.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 7.62 | 7.62 | 7.45 | 7.45 | 153.82 Thousand |
| 29 Aug, 2008 | 7.85 | 7.9 | 7.63 | 7.9 | 21.39 Thousand |
| 28 Aug, 2008 | 8.13 | 8.13 | 7.83 | 7.83 | 44.82 Thousand |
| 27 Aug, 2008 | 7.95 | 8.37 | 7.9 | 8.16 | 80.47 Thousand |
| 26 Aug, 2008 | 8.02 | 8.04 | 7.87 | 7.87 | 28.52 Thousand |
| 25 Aug, 2008 | 8.08 | 8.08 | 7.8 | 8.02 | 9168.00 |
| 22 Aug, 2008 | 7.99 | 8.08 | 7.76 | 7.99 | 19.35 Thousand |
| 21 Aug, 2008 | 8.08 | 8.08 | 7.59 | 7.99 | 30.56 Thousand |
| 20 Aug, 2008 | 8.18 | 8.18 | 7.72 | 7.75 | 27.5 Thousand |
| 19 Aug, 2008 | 7.64 | 8.41 | 7.64 | 7.99 | 43.8 Thousand |
3211
3213
3217
3202
3205
3206