Yao Sheng Electronic Co Ltd (3207)

TWD 69.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 8.37 8.46 8.06 8.06 118.16 Thousand
15 Aug, 2008 7.53 7.53 7.53 7.53 -
14 Aug, 2008 7.53 7.53 7.53 7.53 -
13 Aug, 2008 7.53 7.53 7.53 7.53 -
12 Aug, 2008 7.53 7.53 7.53 7.53 -
11 Aug, 2008 7.53 7.53 7.53 7.53 -
08 Aug, 2008 7.53 7.53 7.53 7.53 -
07 Aug, 2008 7.53 7.53 7.53 7.53 -
06 Aug, 2008 7.53 7.53 7.53 7.53 -
05 Aug, 2008 7.53 7.53 7.53 7.53 -