Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1.03 Million |
| 09 Apr, 2025 | 133.0 | 139.5 | 128.0 | 128.0 | 5.35 Million |
| 08 Apr, 2025 | 142.0 | 148.5 | 142.0 | 142.0 | 4.45 Million |
| 07 Apr, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 373.13 Thousand |
| 02 Apr, 2025 | 173.0 | 175.0 | 170.5 | 174.5 | 3.03 Million |
| 01 Apr, 2025 | 171.5 | 173.5 | 169.0 | 173.5 | 4.4 Million |
| 31 Mar, 2025 | 172.0 | 178.5 | 168.0 | 171.0 | 7.29 Million |
| 28 Mar, 2025 | 189.0 | 189.5 | 177.0 | 181.0 | 10.49 Million |
| 27 Mar, 2025 | 192.5 | 194.0 | 189.0 | 191.0 | 5.02 Million |
| 26 Mar, 2025 | 193.0 | 196.5 | 191.5 | 194.5 | 6.72 Million |
VTAK
DDD
EXP
AP
3095
ES